Investors

Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $19.06 1,310,833 1:1 $19.37 $19.40 $18.74
December 11, 2018 $19.56 1,436,685 1:1 $19.32 $19.90 $19.23
December 12, 2018 $17.96 7,570,636 1:1 $18.18 $18.29 $17.36
December 13, 2018 $17.91 2,001,323 1:1 $17.95 $18.10 $17.76
December 14, 2018 $17.27 3,036,794 1:1 $17.75 $17.93 $17.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.