Investors

Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $12.14 1,759,529 1:1 $12.32 $12.33 $12.02
April 9, 2019 $11.48 3,460,747 1:1 $12.13 $12.16 $11.45
April 10, 2019 $11.70 3,015,836 1:1 $11.50 $11.75 $11.49
April 11, 2019 $11.77 1,861,305 1:1 $11.73 $11.80 $11.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.