Investors

Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $8.01 2,090,415 1:1 $8.02 $8.19 $7.98
September 17, 2019 $8.04 1,170,967 1:1 $7.99 $8.06 $7.75
September 18, 2019 $8.00 920,994 1:1 $8.03 $8.10 $7.85
September 19, 2019 $7.91 904,906 1:1 $8.04 $8.14 $7.89
September 20, 2019 $7.95 4,225,909 1:1 $7.90 $8.06 $7.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.