Week of September 18, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 18, 2023 $5.31 $5.54 $5.18 $5.23 2,799,591 1:1
September 19, 2023 $5.23 $5.29 $5.14 $5.14 1,181,588 1:1
September 20, 2023 $5.20 $5.33 $5.07 $5.07 1,305,537 1:1
September 21, 2023 $4.98 $5.08 $4.93 $4.98 1,496,772 1:1
September 22, 2023 $5.09 $5.16 $4.75 $4.77 2,327,650 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.