Week of July 20, 2026

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 20, 2026 $11.15 $11.34 $10.96 $10.96 1,579,157 1:1
July 21, 2026 $11.10 $11.32 $11.06 $11.07 1,900,174 1:1
July 22, 2026 $11.08 $11.25 $11.04 $11.13 1,766,689 1:1
July 23, 2026 $10.96 $11.09 $10.90 $11.02 1,581,403 1:1
July 24, 2026 $11.02 $11.23 $10.80 $10.82 1,980,013 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG