Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $7.86 | $7.86 | $7.63 | $7.72 | 1,707,674 | 1:1 |
| March 17, 2026 | $7.76 | $8.10 | $7.75 | $8.10 | 1,732,611 | 1:1 |
| March 18, 2026 | $8.10 | $8.25 | $7.55 | $7.60 | 3,410,301 | 1:1 |
| March 19, 2026 | $7.50 | $7.93 | $7.42 | $7.92 | 1,946,338 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG