Investors

Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $8.10 2,438,654 1:1 $7.96 $8.16 $7.89
January 14, 2020 $8.22 1,266,143 1:1 $8.10 $8.29 $7.98
January 15, 2020 $8.37 2,593,073 1:1 $8.26 $8.62 $8.26
January 16, 2020 $7.93 2,721,432 1:1 $8.49 $8.50 $7.82
January 17, 2020 $7.46 3,064,167 1:1 $7.94 $8.00 $7.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.